Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 14:16:48582 096,00482 098,00302 100,00202 102,00102 164,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 14:16:48582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:16:45582 096,00482 098,00302 100,00202 102,00102 164,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:16:45502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:16:45502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:16:44502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:16:04582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:16:04582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 14:16:04582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:16:01582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:15:59502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:15:59502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:11:34582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:11:31582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:11:30502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:11:30502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:10:50582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:10:47582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:10:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:10:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:10:03582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:10:00582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:10:00502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:10:00502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:07:04582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 14:07:01582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:07:00502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:07:00502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:03:18582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 14:03:15582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:03:15502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 14:03:15502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 13:52:48582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 13:52:45582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 13:52:43502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 13:52:43502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 13:52:43502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 13:40:01582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 13:39:58582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 13:39:58502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 13:39:58502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 13:39:58502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 13:35:05582 096,00482 098,00302 100,00202 102,00102 174,002 196,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 13:35:05582 096,00482 098,00302 100,00202 102,00102 174,002 194,00102 198,00202 204,00302 240,00402 244,0066
12.06.2026 13:31:03582 096,00482 098,00302 100,00202 102,00102 174,002 194,00102 196,00202 198,00302 204,00402 240,0050
12.06.2026 13:31:00582 096,00482 098,00302 100,00202 102,00102 174,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 13:31:00502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 13:31:00502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 202,00402 240,0050
12.06.2026 13:25:46582 096,00482 098,00302 100,00202 102,00102 172,002 194,00102 196,00202 198,00302 202,00402 240,0050
12.06.2026 13:25:44582 096,00482 098,00302 100,00202 102,00102 172,002 194,00102 196,00202 198,00302 240,00402 244,0066